Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
133	AMZNBAMZNB	$268.49	$271.56	$243.45	$170.48万	—	6.71%
282	TSTTest	$0.01279	$0.01342	$0.01225	$57.46万	$1,223.18万	0.16%
58	FETArtificial Superintelligence A	$0.1608	$0.1667	$0.1491	$951.32万	$4.24亿	4.35%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04311	$0.0449	$0.04101	$467.83万	$3.34亿	1.48%
199	PROMPrometeus	$5.452	$5.47	$5.18	$84.28万	$9,891.96万	3.16%
333	SYNSynapse	$0.15103	$0.15776	$0.14823	$45.92万	$3,367.73万	-1.49%
81	RAYRaydium	$1.7401	$1.79	$1.48	$476.02万	$4.66亿	12.14%
201	ALABBALABB	$221.27	$255.81	$209.00	$83.36万	—	-5.46%
351	COMPCompound	$20.26	$20.79	$19.44	$41.89万	$1.98亿	1.30%
370	REDRedStone	$0.1477	$0.149	$0.1366	$38.37万	$4,107.02万	6.03%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,610.23万	—	-0.02%
503	QKCQuarkChain	$0.00234	$0.002537	$0.002276	$22.95万	$1,698.04万	0.13%
297	GRTThe Graph	$0.02025	$0.02108	$0.01893	$53.86万	$1.97亿	2.84%
203	KAVAKava	$0.0687	$0.06889	$0.06728	$82.25万	$7,429.33万	0.54%
92	INITInitia	$0.14394	$0.14899	$0.12131	$366.17万	$2,111.13万	13.20%
655	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.76万	$351.27万	2.41%
379	PLTRBPLTRB	$170.69	$177.33	$164.49	$36.89万	—	-2.47%
401	API3API3	$0.2371	$0.2483	$0.2296	$33.72万	$3,947.91万	-0.38%